843.518127
001
Flag, Blue
932.668640
002
Flag, Blue
380.233002
003
Flag, Blue
vaccera-sea
Traccia corrente: 07 MAG 2013 08:46
375.049988
374.570007
377.939972
380.820007
383.700012
387.070007
387.070007
387.070007
387.070007
387.070007
387.549988
387.070007
386.589996
386.110016
385.630005
386.110016
386.110016
386.110016
386.589996
387.070007
387.549988
387.549988
387.549988
388.029999
388.989990
388.989990
389.470001
389.470001
389.950012
389.950012
390.910004
391.389984
391.869995
392.360016
392.360016
393.320007
393.320007
393.320007
393.320007
393.799988
394.279999
395.239990
395.720001
396.200012
396.200012
396.200012
395.720001
396.680023
396.680023
396.200012
396.680023
396.680023
396.680023
396.200012
396.200012
396.200012
396.200012
396.200012
396.200012
396.200012
397.639984
396.200012
396.200012
395.720001
396.200012
395.720001
395.720001
395.720001
396.680023
397.639984
399.080017
399.570007
400.529999
401.010010
401.970001
401.970001
402.930023
403.410004
403.410004
403.410004
403.410004
403.410004
403.410004
403.410004
403.889984
403.889984
403.889984
403.410004
403.410004
403.889984
403.889984
404.850006
405.809998
405.809998
406.769989
407.739990
407.739990
409.660004
409.180023
410.139984
411.100006
412.059998
413.500000
413.019989
413.980011
413.980011
413.980011
414.470001
414.950012
414.950012
415.430023
415.430023
415.430023
415.910004
415.910004
415.910004
415.910004
415.910004
415.910004
415.910004
416.389984
417.830017
419.269989
419.269989
419.269989
420.709991
420.230011
420.709991
420.230011
421.190002
420.709991
420.230011
420.230011
419.269989
420.230011
421.190002
422.160004
424.080017
425.519989
426.959991
427.920013
429.850006
431.289978
432.250000
432.730011
434.170013
435.130005
437.059998
437.539978
438.500000
439.459991
439.940002
439.940002
439.940002
440.420013
441.380005
441.380005
441.380005
441.859985
441.380005
441.380005
441.380005
441.859985
442.339996
442.339996
442.339996
442.820007
443.789978
444.269989
445.230011
446.190002
446.670013
447.149994
447.149994
448.589996
450.029968
451.000000
452.440002
453.399994
454.839996
455.800018
457.239990
458.690002
459.649994
461.089996
461.570007
462.050018
462.050018
462.529968
463.489990
464.450012
465.899994
469.259979
468.300018
468.300018
468.300018
468.779968
468.779968
468.779968
468.779968
468.779968
469.259979
469.259979
469.259979
469.259979
469.259979
470.700012
472.140015
474.550018
477.910004
480.800018
483.679993
486.079987
488.489990
486.559998
486.559998
486.079987
486.079987
485.600006
485.600006
485.600006
485.600006
485.600006
485.119995
485.119995
485.119995
485.119995
484.640015
484.640015
484.640015
485.119995
485.119995
485.119995
485.119995
485.119995
486.079987
486.079987
486.079987
486.079987
486.079987
486.079987
486.079987
486.079987
486.079987
485.600006
486.079987
486.079987
486.079987
487.530029
489.450012
491.369995
491.850006
493.290009
494.739990
495.220001
495.700012
496.660004
497.139984
497.619995
500.500031
502.429993
503.869995
506.270020
508.670013
509.160004
510.600006
514.440002
513.960022
516.850037
520.210022
522.130005
524.539978
527.899963
531.270020
534.149963
537.029968
539.919983
541.359985
544.720032
547.609985
550.489990
553.859985
556.739990
558.179993
560.590027
563.470032
566.830017
569.720032
570.679993
574.040039
577.409973
577.890015
577.890015
579.330017
580.769958
582.700012
585.580017
587.979980
589.909973
592.309998
594.229980
594.710022
595.669983
595.669983
595.669983
595.669983
596.149963
596.149963
597.119995
597.119995
597.119995
597.599976
598.559998
599.040039
600.000000
601.919983
604.330017
606.729980
609.609985
612.500000
614.899963
617.299988
618.260010
619.710022
622.590027
624.989990
627.399963
629.799988
632.200012
632.200012
634.609985
635.090027
637.489990
639.890015
642.299988
644.700012
647.099976
649.989990
651.909973
653.350037
654.309998
655.760010
657.679993
659.599976
662.489990
664.890015
666.809998
669.220032
669.700012
672.579956
674.020020
675.460022
675.460022
675.460022
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.940002
675.460022
675.940002
675.940002
675.460022
675.460022
675.940002
677.390015
678.830017
680.270020
680.749939
681.229980
682.190002
684.120056
686.039978
686.039978
688.920044
690.839966
693.729980
694.690002
695.169983
697.570007
698.530029
699.020020
700.940002
702.379944
702.860046
703.339966
706.229980
707.190002
709.590027
711.990051
711.990051
713.440002
714.400024
716.320007
716.799988
717.760010
720.649963
722.090027
722.090027
723.530029
724.969971
726.409973
728.339966
729.299988
731.220032
731.700012
734.579956
736.990051
737.949951
739.390015
742.279968
744.200012
744.679993
745.640015
747.079956
747.559998
748.519958
749.969971
750.929993
751.409973
751.890015
752.849976
754.770020
756.690063
758.140015
759.100037
761.500000
763.419983
764.390015
766.790039
766.790039
768.709961
771.109985
774.000000
775.919983
777.360046
780.730042
783.609985
786.019958
788.419983
789.860046
792.260010
795.149963
796.109985
797.070007
799.470032
800.440002
801.880005
802.840027
805.239990
805.239990
808.130005
810.530029
813.409973
815.340027
817.260010
820.140015
820.619995
821.100037
821.100037
823.030029
824.470032
825.909973
829.270020
831.679993
832.640015
835.039978
836.479980
837.449951
837.930054
838.409973
840.330017
842.730042
845.140015
847.539978
849.940002
851.380005
853.789978
853.789978
854.750000
856.670044
858.589966
861.000000
862.919983
865.800049
865.800049
867.730042
870.130005
873.010010
875.900024
877.820007
877.820007
878.779968
880.710022
881.189941
882.630005
884.549988
885.030029
887.430054
888.400024
889.359985
890.320007
891.279968
893.200012
895.119995
897.530029
898.489990
899.450012
899.930054
902.329956
904.259949
906.659973
907.140015
909.540039
911.950012
914.829956
916.750000
918.200012
919.159973
921.559998
922.519958
923.479980
924.930054
927.329956
928.289978
929.250000
930.210022
933.580017
935.979980
936.940002
940.309998
940.789978
941.270020
943.190002
945.109985
947.519958
949.440002
950.400024
950.880005
953.280029
955.690002
955.690002
956.170044
957.609985
957.129944
957.609985
958.089966
958.570007
959.049988
959.049988
959.049988
959.529968
959.529968
959.529968
960.010010
960.010010
960.489990
960.489990
960.489990
960.489990
960.979980
961.940002
965.299988
966.259949
968.179993
968.670044
971.070007
971.549988
972.510010
973.950012
975.880005
977.800049
979.240051
979.719971
982.119995
983.570007
984.529968
986.450012
988.370056
988.849976
990.300049
992.699951
993.179993
995.099976
996.059998
997.989990
999.429993
1000.870056
1002.309998
1005.199951
1006.159973
1008.080017
1008.559998
1009.520020
1011.929993
1013.370056
1014.329956
1016.250000
1018.650024
1020.099976
1021.540039
1024.900024
1027.790039
1030.669922
1032.589966
1035.000000
1036.920044
1036.920044
1039.799927
1041.729980
1042.689941
1046.050049
1048.450073
1049.900024
1050.859985
1051.340088
1051.819946
1053.739990
1055.180054
1055.669922
1055.669922
1055.669922
1056.150024
1056.630005
1056.630005
1056.150024
1056.150024
1056.630005
1057.109985
1057.109985
1057.589966
1058.550049
1060.469971
1061.910034
1063.840088
1064.799927
1064.799927
1064.799927
1064.799927
1065.280029
1067.680054
1070.080078
1070.569946
1071.530029
1072.489990
1071.530029
1071.530029
1074.410034
1076.810059
1080.180054
1082.099976
1083.539917
1084.989990
1085.950073
1086.910034
1089.310059
1090.270020
1093.160034
1094.599976
1095.080078
1096.520020
1097.000000
1098.920044
1100.849976
1101.329956
1103.729980
1106.609985
1108.059937
1108.539917
1109.020020
1110.939941
1112.380005
1114.310059
1115.750000
1116.229980
1118.150024
1119.589966
1120.069946
1120.550049
1123.439941
1125.839966
1125.839966
1127.760010
1127.760010
1129.690063
1132.569946
1134.489990
1136.420044
1137.380005
1137.380005
1135.450073
1135.450073
1135.450073
1135.450073
1135.450073
1134.489990
1134.489990
1134.489990
1134.489990
1134.010010
1134.969971
1134.969971
1134.969971
1134.969971
1133.530029
1133.530029
1134.010010
1134.489990
1136.420044
1137.380005
1139.780029
1142.660034
1143.630005
1144.109985
1144.589966
1145.550049
1146.030029
1146.510010
1146.510010
1147.469971
1148.430054
1151.320068
1149.869995
1150.839966
1151.320068
1152.760010
1154.199951
1155.640015
1158.050049
1158.050049
1158.530029
1159.010010
1159.969971
1160.450073
1160.930054
1161.890015
1162.369995
1162.369995
1162.849976
1163.809937
1166.699951
1168.619995
1169.580078
1170.539917
1171.020020
1172.950073
1173.430054
1174.390015
1174.869995
1175.349976
1175.829956
1176.309937
1176.790039
1177.270020
1178.229980
1178.229980
1178.709961
1180.160034
1183.039917
1181.599976
1183.039917
1183.520020
1184.959961
1185.920044
1187.369995
1187.849976
1189.770020
1190.729980
1191.209961
1191.690063
1192.170044
1192.650024
1193.130005
1193.130005
1194.089966
1195.539917
1196.020020
1196.500000
1197.939941
1199.859985
1200.820068
1203.229980
1204.670044
1206.109985
1206.109985
1206.109985
1206.589966
1208.030029
1208.030029
1209.479980
1209.479980
1209.479980
1209.959961
1211.400024
1212.839966
1213.320068
1214.760010
1216.209961
1216.209961
1217.650024
1219.089966
1220.530029
1220.530029
1221.010010
1221.969971
1222.930054
1225.339966
1227.260010
1227.739990
1229.660034
1230.619995
1231.589966
1233.030029
1234.469971
1234.950073
1235.430054
1236.390015
1238.800049
1240.239990
1241.679932
1242.160034
1245.040039
1246.010010
1246.969971
1248.890015
1249.849976
1251.770020
1253.699951
1256.579956
1256.579956
1257.059937
1259.940063
1260.910034
1263.309937
1265.229980
1265.229980
1265.709961
1266.670044
1268.600098
1269.080078
1269.560059
1270.040039
1270.519897
1271.480103
1271.480103
1272.439941
1272.919922
1275.329956
1276.290039
1277.250000
1277.729980
1279.170044
1279.170044
1280.129883
1281.090088
1282.540039
1283.020020
1283.500000
1284.940063
1285.420044
1286.380005
1286.380005
1286.859985
1287.340088
1288.300049
1288.780029
1289.750000
1290.709961
1292.150024
1294.070068
1295.030029
1295.989990
1297.919922
1299.839966
1301.760010
1301.760010
1302.719971
1303.199951
1303.690063
1304.650024
1306.569946
1308.010010
1308.969971
1310.410034
1312.340088
1314.259888
1315.699951
1317.619995
1319.550049
1321.950073
1321.950073
1324.350098
1325.799927
1325.799927
1326.760010
1328.680054
1329.640015
1329.640015
1332.040039
1332.040039
1333.969971
1334.929932
1334.929932
1336.849976
1337.329956
1338.770020
1339.729980
1340.220093
1342.140015
1341.659912
1342.619995
1343.099976
1344.059937
1345.979980
1347.430054
1347.910034
1349.350098
1349.350098
1349.830078
1352.229980
1352.709961
1353.189941
1354.630005
1356.080078
1356.560059
1359.439941
1359.439941
1360.880005
1361.839966
1362.329956
1363.290039
1364.729980
1365.210083
1365.690063
1367.610107
1368.570068
1370.020020
1370.020020
1370.979980
1373.859985
1373.380005
1375.300049
1377.709961
1379.150024
1379.630005
1381.069946
1382.510010
1382.510010
1384.439941
1385.880005
1387.799927
1389.719971
1389.719971
1391.170044
1393.090088
1393.570068
1395.489990
1397.410034
1399.340088
1400.780029
1402.700073
1404.619995
1407.989990
1407.989990
1409.910034
1411.830078
1413.280029
1415.199951
1417.599976
1418.080078
1419.520020
1420.000000
1421.449951
1423.849976
1424.329956
1426.250000
1428.659912
1430.579956
1432.500000
1434.420044
1434.910034
1434.910034
1437.310059
1439.229980
1440.669922
1441.630005
1443.080078
1444.520020
1445.000000
1445.480103
1446.440063
1447.880127
1449.810059
1451.729980
1453.170044
1454.130005
1456.529907
1458.459961
1460.380005
1461.339966
1461.820068
1461.820068
1461.820068
1461.820068
1459.900024
1459.420044
1458.939941
1458.939941
1458.939941
1458.939941
1459.420044
1459.420044
1460.380005
1460.859985
1460.859985
1461.339966
1461.339966
1461.339966
1461.339966
1461.339966
1460.859985
1460.859985
1460.859985
1460.859985
1460.859985
1460.859985
1461.339966
1461.339966
1461.339966
1461.339966
1461.339966
1461.820068
1461.820068
1461.339966
1461.339966
1461.339966
1461.820068
1461.820068
1461.820068
1462.300049
1461.820068
1461.820068
1462.300049
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1462.300049
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1461.820068
1463.260010
1461.820068
1460.859985
1461.339966
1461.339966
1460.859985
1461.339966
1460.859985
1460.859985
1460.859985
1460.859985
1460.859985
1460.859985
1459.420044
1458.939941
1457.979980
1457.979980
1457.020020
1456.529907
1456.529907
1456.529907
1456.529907
1456.529907
1453.170044
1451.250000
1448.839966
1448.359985
1446.440063
1445.960083
1445.960083
1444.040039
1441.630005
1441.150024
1441.150024
1440.669922
1440.189941
1440.189941
1440.189941
1436.350098
1441.630005
1439.709961
1439.709961
1438.750000
1436.830078
1433.459961
1430.579956
1427.700073
1426.729980
1426.250000
1422.890015
1422.410034
1421.929932
1420.969971
1420.489990
1420.000000
1419.040039
1418.560059
1418.080078
1417.599976
1417.119995
1416.160034
1415.680054
1415.199951
1414.239990
1413.280029
1412.310059
1411.830078
1410.390015
1409.910034
1409.910034
1408.950073
1407.030029
1407.030029
1406.550049
1405.579956
1405.099976
1405.099976
1402.700073
1401.739868
1401.260010
1400.780029
1400.300049
1399.340088
1398.859985
1398.369995
1397.890015
1397.410034
1395.969971
1395.489990
1395.010010
1394.529907
1394.049927
1393.570068
1393.090088
1392.610107
1392.130005
1391.650024
1390.680054
1387.799927
1392.610107
1393.570068
1390.199951
1389.719971
1389.239990
1389.239990
1388.760010
1388.280029
1386.839966
1385.399902
1384.919922
1384.919922
1384.439941
1383.960083
1383.469971
1383.469971
1381.550049
1378.189941
1377.229980
1376.750000
1376.260010
1376.260010
1375.300049
1373.380005
1370.020020
1367.610107
1365.690063
1366.170044
1364.729980
1360.880005
1356.560059
1353.669922
1349.830078
1346.459961
1343.579956
1339.729980
1338.290039
1334.929932
1331.080078
1328.199951
1324.830078
1320.989990
1317.619995
1314.259888
1312.820068
1309.929932
1306.569946
1303.690063
1301.280029
1297.439941
1293.109985
1290.229980
1286.859985
1283.500000
1283.020020
1279.650024
1276.770020
1274.359985
1270.999878
1270.999878
1269.560059
1267.160034
1264.270020
1262.349976
1261.389893
1259.940063
1256.099976
1254.179932
1253.699951
1253.699951
1253.699951
1254.179932
1253.699951
1253.699951
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.699951
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1252.740112
1253.219971
1252.740112
1252.740112
1252.740112
1252.740112
1252.250000
1252.740112
1252.250000
1252.250000
1251.770020
1252.250000
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.290039
1251.290039
1251.290039
1251.290039
1251.290039
1251.770020
1251.290039
1251.290039
1251.290039
1251.290039
1251.290039
1251.770020
1251.770020
1251.290039
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1251.770020
1252.250000
1252.250000
1252.250000
1252.740112
1252.740112
1252.740112
1253.219971
1252.740112
1252.740112
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.699951
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1252.740112
1252.740112
1252.740112
1252.740112
1252.740112
1251.770020
1251.770020
1249.849976
1246.489990
1242.640015
1239.760010
1238.320068
1235.430054
1233.030029
1232.069946
1231.589966
1227.739990
1224.859985
1221.489990
1218.130005
1216.209961
1213.800049
1212.839966
1210.920044
1208.030029
1204.670044
1200.339966
1199.380005
1197.939941
1193.609985
1193.130005
1191.690063
1188.329956
1185.439941
1182.080078
1179.190063
1175.829956
1175.349976
1172.950073
1172.469971
1171.500000
1168.140015
1165.739990
1163.809937
1161.890015
1159.969971
1155.160034
1152.280029
1150.839966
1147.950073
1144.589966
1143.140015
1138.820068
1135.450073
1133.050049
1133.050049
1133.050049
1133.050049
1132.569946
1132.569946
1132.569946
1132.569946
1129.690063
1126.320068
1123.439941
1118.630005
1115.270020
1115.270020
1112.380005
1108.059937
1104.690063
1103.729980
1099.890015
1098.920044
1098.439941
1096.039917
1093.640015
1090.270020
1086.910034
1083.539917
1083.539917
1083.059937
1081.140015
1077.290039
1074.890015
1071.050049
1069.599976
1068.160034
1068.160034
1068.160034
1068.160034
1068.160034
1070.080078
1070.080078
1071.050049
1072.010010
1072.010010
1072.489990
1072.969971
1072.969971
1071.530029
1069.119995
1066.239990
1062.869995
1059.510010
1059.030029
1058.550049
1058.550049
1058.069946
1057.589966
1057.589966
1056.630005
1056.630005
1056.150024
1055.180054
1055.180054
1053.739990
1050.380005
1046.530029
1044.130005
1041.250000
1037.400024
1035.000000
1034.520020
1032.109985
1030.669922
1029.710083
1028.270020
1024.900024
1022.499939
1018.650024
1015.289978
1011.929993
1010.480042
1009.520020
1007.599976
1004.719971
1003.270020
1002.309998
1000.870056
997.989990
994.619995
994.619995
991.740051
990.780029
989.329956
988.849976
987.890015
985.970032
984.049988
983.089966
980.679993
981.159973
980.679993
977.320007
973.470032
972.510010
971.549988
970.109985
968.670044
966.259949
964.340027
964.340027
961.940002
960.489990
960.489990
959.529968
956.170044
955.210022
951.359985
950.880005
947.519958
945.589966
944.150024
942.229980
941.270020
937.900024
937.419983
935.500061
934.059998
931.650024
928.289978
926.369995
922.519958
921.080017
919.640015
916.750000
911.470032
910.989990
910.989990
911.470032
910.989990
907.619995
907.140015
906.179993
904.739990
904.739990
903.300049
899.450012
896.089966
894.159973
891.279968
886.950012
885.989990
884.549988
884.070007
881.670044
881.189941
877.820007
873.500000
870.130005
866.770020
863.880005
861.479980
859.560059
856.189941
855.230042
852.830017
852.349976
850.900024
851.380005
851.869995
853.789978
855.710022
858.109985
860.039978
860.519958
862.919983
865.800049
865.800049
865.800049
865.320007
862.440002
861.479980
860.519958
857.149963
854.750000
852.349976
853.789978
854.750000
854.750000
854.750000
852.830017
851.869995
848.500000
848.500000
848.019958
844.660034
843.689941
841.770020
838.889954
835.519958
835.039978
832.640015
830.239990
826.869995
826.869995
827.349976
829.270020
830.719971
831.679993
833.119995
833.600037
834.080017
835.039978
836.000000
835.519958
836.479980
837.930054
834.560059
832.640015
832.640015
832.160034
831.679993
831.200012
830.239990
828.789978
824.949951
821.580017
821.100037
821.100037
821.100037
821.100037
821.580017
821.580017
823.510010
823.030029
823.030029
823.030029
823.030029
823.030029
823.030029
823.030029
823.030029
823.030029
823.510010
823.030029
823.030029
822.549988
821.580017
820.619995
820.140015
819.660034
819.179993
818.700012
818.219971
817.739990
817.260010
816.299988
815.819946
815.819946
815.340027
814.849976
814.369995
813.889954
813.409973
812.930054
811.970032
808.130005
806.200012
805.239990
804.760010
804.760010
804.279968
803.799988
803.319946
802.360046
800.919983
798.030029
796.589966
796.109985
795.630005
795.149963
794.669983
793.709961
793.219971
790.340027
789.380005
788.419983
788.419983
785.049988
783.130005
781.209961
780.730042
779.770020
777.840027
777.840027
774.960022
774.000000
773.039978
772.079956
769.669983
769.190063
768.709961
765.830017
763.419983
762.940002
761.019958
758.619934
756.690063
756.209961
756.209961
755.730042
755.730042
755.250000
755.250000
754.770020
754.290039
754.290039
753.809998
753.330017
753.330017
753.330017
753.330017
753.330017
753.330017
753.330017
753.330017
753.330017
753.330017
755.730042
755.730042
756.209961
756.209961
756.690063
757.179993
758.619934
761.019958
761.500000
762.940002
764.869995
765.349976
766.790039
769.190063
770.630005
771.109985
771.600037
772.079956
772.559998
773.519958
774.479980
775.440002
777.840027
779.770020
780.730042
781.690063
782.649963
783.130005
783.609985
784.089966
786.979980
788.419983
788.900024
789.380005
792.739990
792.739990
794.669983
795.149963
796.109985
797.070007
798.510010
799.949951
800.440002
802.360046
802.840027
806.679993
808.130005
810.049988
812.930054
815.340027
817.260010
817.739990
819.179993
820.140015
821.100037
823.030029
823.989990
824.470032
825.430054
827.830017
828.309998
831.200012
832.160034
834.080017
834.560059
834.560059
835.039978
836.000000
837.930054
839.369995
844.179993
843.689941
836.479980
845.140015
844.660034
841.770020
842.730042
843.210022
844.179993
845.140015
846.580017
847.539978
848.500000
849.459961
849.459961
850.419983
850.900024
853.309998
854.270020
855.230042
856.189941
857.149963
859.080017
859.560059
861.479980
861.479980
861.959961
864.359985
866.770020
868.210022
868.689941
869.170044
870.609985
873.500000
875.419983
876.859985
877.820007
879.259949
880.219971
881.189941
881.189941
881.670044
881.189941
881.189941
881.670044
881.670044
881.670044
881.670044
882.630005
882.630005
884.549988
886.470032
887.910034
888.400024
888.400024
890.320007
890.320007
891.279968
891.279968
892.239990
894.159973
895.609985
897.530029
899.450012
899.930054
900.889954
903.300049
903.300049
904.739990
905.700012
907.619995
908.100037
908.580017
909.059998
910.030029
910.989990
911.470032
911.950012
912.910034
913.389954
914.829956
914.349976
914.829956
916.270020
917.239990
919.159973
920.119995
922.040039
923.959961
924.450012
926.369995
927.809998
928.770020
930.210022
930.210022
931.650024
932.619995
933.580017
938.380005
934.059998
934.059998
934.540039
935.500061
936.940002
937.900024
938.380005
939.829956
940.789978
940.789978
941.270020
941.750000
942.229980
942.229980
942.710022
944.150024
944.629944
945.109985
947.040039
948.000061
950.400024
951.840027
953.280029
953.770020
956.170044
957.609985
958.089966
960.010010
961.459961
961.940002
962.419983
963.380005
964.820007
964.820007
965.299988
965.780029
967.699951
969.629944
970.109985
972.510010
974.429993
975.880005
976.840027
977.320007
978.280029
980.199951
981.159973
981.640015
982.119995
983.089966
984.529968
985.010010
985.970032
986.450012
986.929993
987.410034
989.329956
989.809998
990.780029
991.740051
992.219971
993.179993
995.580017
996.540039
997.510010
997.989990
998.470032
999.910034
1000.390015
1000.870056
1001.829956
1002.309998
1002.789978
1004.719971
1005.199951
1005.679993
1006.159973
1007.119995
1008.080017
1009.999939
1012.410034
1012.890015
1013.849976
1014.329956
1015.770020
1016.250000
1017.210022
1020.099976
1020.580017
1021.540039
1022.499939
1023.459961
1023.459961
1025.859985
1024.900024
1025.859985
1026.340088
1026.829956
1027.790039
1028.270020
1029.229980
1030.189941
1030.669922
1031.630005
1032.109985
1034.040039
1035.479980
1037.400024
1037.880005
1039.319946
1039.319946
1039.319946
1039.319946
1039.799927
1039.799927
1040.280029
1040.280029
1040.280029
1040.280029
1039.799927
1039.799927
1040.280029
1040.280029
1041.250000
1042.209961
1042.689941
1043.650024
1045.569946
1046.530029
1049.420044
1050.859985
1053.260010
1055.180054
1056.630005
1059.030029
1060.950073
1060.950073
1062.869995
1064.319946
1065.280029
1066.239990
1068.640015
1070.080078
1072.489990
1074.410034
1076.810059
1077.780029
1078.260010
1078.739990
1081.140015
1082.099976
1084.020020
1084.989990
1087.869995
1088.349976
1090.750000
1091.710083
1093.160034
1094.119995
1095.080078
1097.479980
1100.369995
1101.329956
1101.810059
1102.290039
1101.329956
1101.329956
1102.290039
1103.250000
1102.290039
1101.329956
1102.290039
1104.210083
1104.690063
1106.609985
1107.580078
1109.020020
1110.939941
1114.790039
1117.190063
1118.630005
1119.109985
1120.550049
1121.520020
1122.479980
1124.880005
1125.359985
1127.280029
1127.280029
1129.690063
1132.569946
1133.530029
1135.939941
1136.900024
1137.380005
1137.859985
1139.299927
1139.780029
1141.219971
1143.140015
1143.140015
1144.109985
1144.589966
1145.069946
1146.030029
1146.989990
1147.950073
1150.839966
1151.799927
1154.680054
1156.599976
1158.050049
1160.450073
1162.369995
1163.809937
1166.699951
1167.660034
1169.580078
1171.020020
1172.469971
1174.390015
1175.829956
1177.750000
1177.750000
1178.709961
1179.670044
1179.670044
1179.670044
1179.670044
1180.160034
1179.670044
1179.670044
1179.190063
1179.670044
1181.119995
1181.599976
1184.000000
1185.439941
1185.920044
1186.880005
1187.849976
1188.329956
1188.809937
1189.770020
1190.250000
1191.209961
1194.089966
1196.020020
1198.420044
1200.339966
1200.820068
1203.229980
1204.190063
1204.670044
1206.109985
1207.550049
1207.550049
1208.030029
1208.510010
1206.109985
1203.229980
1202.270020
1201.300049
1199.859985
1196.500000
1198.420044
1199.859985
1200.820068
1202.750000
1202.750000
1203.229980
1204.670044
1205.150024
1204.670044
1204.670044
1204.190063
1204.190063
1204.190063
1204.190063
1204.190063
1204.190063
1203.709961
1203.229980
1201.300049
1198.420044
1195.060059
1193.609985
1193.130005
1193.609985
1195.060059
1195.060059
1197.459961
1198.900024
1200.339966
1202.750000
1204.670044
1206.589966
1208.510010
1209.000000
1210.439941
1212.359985
1214.279907
1216.209961
1217.650024
1219.089966
1219.569946
1222.930054
1223.420044
1226.300049
1226.779907
1227.260010
1230.140015
1230.619995
1232.069946
1233.510010
1234.469971
1237.349976
1238.800049
1241.199951
1242.640015
1245.040039
1247.450073
1248.890015
1249.849976
1250.329956
1252.740112
1254.179932
1255.140015
1257.540039
1258.500000
1259.459961
1260.910034
1261.870117
1261.870117
1261.389893
1261.389893
1261.389893
1261.870117
1261.870117
1262.829956
1263.789917
1266.670044
1268.600098
1269.560059
1270.999878
1271.480103
1272.439941
1274.359985
1274.849976
1276.770020
1279.170044
1280.610107
1283.020020
1285.420044
1286.859985
1288.300049
1289.750000
1290.229980
1290.229980
1288.780029
1286.380005
1283.020020
1282.059937
1280.129883
1279.650024
1279.170044
1277.250000
1276.770020
1276.290039
1276.290039
1275.810059
1275.329956
1275.329956
1274.849976
1272.919922
1272.439941
1271.480103
1270.999878
1270.519897
1270.040039
1269.560059
1269.560059
1269.560059
1269.080078
1268.600098
1268.119995
1267.160034
1266.670044
1266.189941
1265.709961
1265.229980
1264.750000
1264.270020
1264.270020
1264.270020
1261.389893
1260.430054
1260.430054
1259.459961
1259.459961
1259.459961
1258.979980
1258.979980
1258.500000
1258.500000
1258.020020
1257.540039
1257.540039
1258.020020
1258.020020
1257.540039
1257.540039
1257.540039
1257.540039
1257.540039
1257.540039
1257.540039
1258.020020
1258.020020
1258.020020
1258.020020
1258.020020
1258.020020
1258.020020
1257.540039
1257.540039
1257.540039
1258.020020
1257.059937
1257.059937
1257.059937
1257.059937
1258.020020
1258.020020
1258.020020
1257.540039
1257.540039
1258.020020
1258.020020
1258.500000
1258.500000
1258.979980
1260.430054
1260.910034
1260.910034
1260.910034
1261.389893
1261.389893
1261.389893
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.870117
1261.389893
1260.430054
1260.430054
1257.540039
1253.219971
1250.329956
1246.969971
1245.530029
1241.199951
1237.829956
1237.349976
1233.510010
1231.109985
1227.260010
1225.820068
1221.010010
1217.650024
1213.800049
1212.839966
1210.920044
1208.030029
1206.589966
1205.630005
1206.589966
1208.030029
1209.479980
1208.030029
1207.550049
1206.589966
1204.670044
1203.709961
1201.300049
1198.420044
1196.979980
1195.060059
1191.209961
1189.290039
1187.849976
1184.000000
1180.160034
1175.349976
1172.950073
1170.539917
1167.660034
1164.290039
1163.809937
1162.849976
1160.930054
1158.530029
1156.119995
1154.680054
1152.760010
1151.799927
1150.839966
1148.909912
1147.469971
1146.510010
1145.550049
1141.219971
1140.260010
1139.780029
1136.420044
1135.450073
1132.569946
1128.729980
1127.760010
1125.839966
1125.359985
1121.520020
1118.150024
1116.229980
1112.859985
1111.900024
1109.020020
1106.609985
1105.650024
1104.210083
1103.729980
1102.290039
1099.400024
1097.959961
1095.080078
1091.710083
1091.229980
1089.790039
1088.349976
1086.910034
1085.950073
1082.580078
1079.219971
1078.260010
1075.849976
1076.329956
1076.329956
1073.929932
1072.969971
1069.599976
1066.719971
1063.840088
1059.989990
1056.630005
1053.739990
1051.819946
1049.900024
1048.940063
1047.969971
1047.010010
1044.130005
1042.689941
1041.729980
1038.359985
1036.440063
1035.000000
1033.550049
1030.189941
1027.790039
1025.380005
1022.980042
1022.980042
1021.059998
1019.619995
1016.250000
1013.849976
1012.410034
1009.999939
1009.520020
1005.679993
1005.199951
1001.349976
999.910034
998.470032
997.510010
995.099976
994.140015
993.659973
989.809998
987.890015
986.450012
985.010010
981.159973
980.199951
977.800049
975.880005
974.910034
973.950012
973.950012
971.549988
970.109985
967.699951
965.299988
963.380005
960.979980
957.129944
956.650024
955.210022
954.250000
952.799988
952.320007
952.320007
952.320007
951.840027
949.919983
948.959961
945.589966
943.670044
940.309998
937.419983
934.059998
932.619995
932.140015
929.729980
926.369995
922.519958
919.159973
916.270020
912.910034
910.510010
910.510010
910.510010
907.140015
905.700012
901.849976
900.410034
900.410034
898.489990
896.570007
893.200012
893.200012
889.840027
888.880005
887.910034
884.549988
882.630005
880.219971
878.300049
878.300049
874.459961
871.570007
871.089966
867.250000
863.400024
861.479980
860.039978
858.589966
856.189941
853.789978
851.380005
849.940002
846.100037
842.250000
841.770020
838.889954
835.519958
831.200012
828.789978
827.349976
827.349976
826.869995
826.389954
826.869995
826.869995
826.869995
827.349976
827.349976
827.349976
827.349976
823.510010
821.580017
820.140015
818.700012
816.779968
817.260010
812.449951
809.570007
808.609985
809.570007
809.570007
809.089966
808.609985
807.160034
805.239990
802.840027
798.989990
796.589966
792.260010
789.380005
785.049988
781.690063
776.880005
772.079956
771.109985
769.669983
765.830017
763.900024
759.579956
757.179993
757.179993
754.770020
751.409973
748.039978
745.640015
741.790039
739.869995
736.990051
733.140015
730.260010
727.860046
724.490051
721.609985
720.649963
717.760010
713.440002
712.469971
708.149963
705.749939
703.820007
700.460022
696.609985
692.770020
692.290039
691.330017
685.559998
684.599976
679.790039
676.909973
673.059998
670.179993
665.850037
661.039978
659.599976
654.309998
650.950012
649.989990
647.099976
642.779968
638.450012
635.570007
633.169983
632.200012
629.320007
626.440002
624.030029
621.149963
619.229980
615.380005
612.979980
611.540039
607.690002
603.359985
600.000000
599.519958
599.040039
597.599976
595.190002
594.229980
590.869995
586.540039
582.700012
579.330017
577.890015
574.529968
573.559998
570.200012
569.720032
569.239990
568.760010
566.349976
566.349976
562.989990
562.029968
561.549988
561.070007
561.070007
560.109985
560.109985
559.619995
558.179993
557.700012
555.779968
555.779968
554.820007
554.340027
553.859985
553.859985
553.859985
550.970032
548.090027
548.090027
548.090027
548.090027
548.090027
547.609985
547.609985
547.130005
547.130005
547.130005
547.130005
546.649963
546.169983
546.169983
546.169983
546.169983
545.690002
545.690002
545.200012
545.200012
545.200012
545.200012
545.200012
545.200012
544.720032
544.720032
544.239990
544.720032
544.239990
544.239990
543.760010
543.760010
543.760010
542.320007
539.440002
539.440002
539.440002
538.479980
538.479980
537.029968
537.029968
536.549988
536.549988
536.549988
536.070007
536.070007
536.070007
535.590027
535.590027
535.590027
535.590027
536.070007
536.070007
536.070007
536.070007
534.630005
534.149963
534.630005
533.669983
534.630005
534.630005
534.630005
533.669983
533.669983
533.190002
533.190002
533.190002
533.190002
533.190002
533.190002
532.710022
532.710022
530.789978
529.820007
529.820007
529.820007
533.190002
534.149963
534.149963
537.029968
537.029968
535.109985
533.190002
532.710022
530.299988
527.419983
526.940002
526.940002
526.940002
526.940002
526.460022
525.500000
523.579956
523.090027
523.090027
522.130005
521.649963
521.169983
520.690002
519.729980
519.250000
518.770020
518.770020
517.329956
514.440002
514.919983
514.919983
514.440002
513.960022
513.479980
513.000000
512.520020
512.039978
511.079987
511.079987
510.600006
510.600006
510.119995
510.119995
509.639984
509.639984
509.160004
508.670013
508.670013
508.190002
507.709991
507.709991
505.309998
505.309998
505.309998
506.750031
505.790009
502.910004
500.020020
497.139984
495.220001
495.220001
494.739990
494.739990
494.739990
494.739990
494.259979
494.259979
493.290009
492.809998
492.809998
492.329987
492.329987
491.850006
491.369995
490.890015
490.410004
490.410004
490.410004
490.410004
490.410004
489.929993
488.489990
487.530029
487.050018
483.679993
483.679993
483.200012
482.720001
482.239990
482.239990
482.239990
481.759979
481.759979
481.280029
481.280029
480.320007
479.839996
479.839996
477.429993
476.470001
475.989990
475.989990
475.509979
475.509979
475.509979
475.029968
475.029968
474.550018
474.070007
474.070007
474.550018
474.070007
473.589996
473.589996
472.140015
471.179993
471.179993
470.700012
470.700012
470.700012
470.220001
470.220001
470.220001
469.259979
469.259979
469.259979
469.259979
470.220001
470.220001
470.700012
470.700012
471.179993
471.660004
473.109985
473.109985
474.550018
472.630005
470.700012
468.779968
469.259979
469.259979
469.739990
469.739990
470.220001
471.660004
471.660004
472.140015
468.779968
468.779968
465.420013
464.929993
464.450012
464.450012
464.450012
464.929993
464.929993
464.929993
464.929993
464.929993
465.899994
465.899994
466.380005
465.899994
465.899994
464.929993
462.050018
458.690002
458.690002
458.209991
457.239990
456.759979
456.759979
456.279968
456.279968
456.759979
456.279968
456.279968
456.279968
455.800018
456.279968
455.320007
452.440002
451.959991
451.480011
451.000000
450.519989
450.029968
449.550018
449.550018
449.070007
446.670013
446.670013
445.230011
445.230011
442.820007
442.339996
440.899994
439.940002
439.459991
439.459991
439.459991
439.940002
440.899994
440.899994
441.859985
442.339996
443.789978
444.269989
444.269989
445.230011
445.709991
447.149994
447.630005
447.630005
447.630005
447.630005
448.109985
448.109985
448.109985
448.109985
447.630005
447.630005
447.630005
447.630005
448.109985
447.630005
447.149994
446.670013
446.190002
443.309998
441.380005
440.899994
440.899994
440.420013
439.940002
437.059998
435.609985
435.609985
435.609985
435.130005
435.609985
435.130005
433.690002
433.209991
433.209991
433.209991
432.730011
432.250000
428.889984
425.039978
423.600006
422.639984
422.160004
422.160004
418.789978
417.830017
417.350006
414.470001
411.580017
409.660004
409.180023
409.180023
409.180023
408.700012
408.220001
408.220001
408.220001
407.739990
407.739990
407.260010
406.769989
406.769989
406.769989
406.769989
406.769989
403.889984
401.970001
399.570007
398.119995
398.119995
397.160004
397.639984
398.600006
398.600006
399.080017
399.570007
400.049988
400.529999
401.010010
401.489990
401.970001
402.450012
403.410004
403.410004
403.889984
403.889984
405.809998
406.289978
406.289978
406.289978
406.289978
406.289978
405.809998
405.809998
405.809998
406.289978
405.809998
402.450012
401.010010
400.049988
399.570007
399.080017
398.600006
398.119995
394.760010
393.799988
392.360016
390.430023
387.549988
384.180023
382.260010
381.779999
381.779999
381.779999
381.779999
381.779999
380.820007
379.860016
378.899994
378.899994
378.419983
378.419983
378.419983
379.380005
379.380005
377.939972
377.450012
377.450012
377.450012
376.970001
376.010010
375.529999
374.570007
374.089996
373.610016
373.610016
373.130005
374.570007
374.570007
373.130005
373.610016
375.529999
376.970001
380.339996
382.260010
382.260010
385.149994
386.589996
388.989990
390.430023
391.389984
391.389984
390.430023
389.470001
390.910004
390.910004
389.950012
393.320007
394.279999
394.760010
396.680023
398.600006
400.529999
402.450012
403.410004
402.930023
402.930023
402.930023
403.410004
403.410004
403.410004
403.410004
403.410004
404.850006
408.220001
408.220001
410.139984
412.539978
413.980011
413.980011
413.980011
413.980011
413.980011
414.470001
414.470001
415.910004
418.309998
416.869995
416.869995
416.869995
416.869995
417.350006
419.269989
422.639984
423.119995
423.600006
423.600006
423.600006
424.080017
425.519989
426.000000
426.000000
426.000000
426.480011
426.480011
426.480011
426.480011
426.959991
426.959991
426.959991
427.440002
427.920013
427.920013
427.920013
427.440002
427.440002
426.959991
426.480011
426.480011
426.959991
425.519989
425.039978
425.039978
424.559998
424.080017
423.119995
422.160004
421.680023
420.709991
420.230011
419.269989
418.309998
414.470001
412.059998
408.220001
405.809998
405.330017
405.330017
405.330017
404.850006
405.330017
405.330017
405.330017
405.330017
404.850006
404.850006
404.850006
404.369995
404.369995
403.889984
403.410004
403.410004
400.049988
399.080017
399.080017
398.600006
399.080017
398.600006
398.600006
398.119995
396.680023
396.680023
396.200012
395.239990
394.279999
394.279999
394.279999
394.760010
394.279999
394.760010
394.760010
394.279999
394.760010
394.279999
394.279999
394.279999
394.760010
394.760010
394.760010
394.760010
394.760010
395.239990
395.239990
394.760010
395.239990
394.760010
394.760010
394.760010
394.760010
394.760010
394.760010
394.760010
394.760010
394.279999
394.279999
394.279999
394.279999
392.839996
394.760010
392.839996
392.360016
392.839996
393.799988
393.799988
393.799988
393.799988
393.799988
394.279999
394.279999
395.239990
395.239990
395.239990
394.760010
394.760010
394.760010
394.279999
393.799988
393.320007
391.869995
390.910004
391.389984
391.389984
391.389984
390.910004
389.470001
387.549988
386.589996
385.630005
385.149994
383.220001
382.260010
382.260010
381.299988
381.299988
381.299988
381.779999
380.820007
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
379.860016
379.860016
379.380005
378.899994
378.899994
375.529999
375.049988
378.419983
379.380005
380.339996
380.339996
380.820007
380.820007
381.299988
381.299988
381.299988
381.299988
381.299988
381.299988
381.299988
381.299988
380.820007
380.820007
380.820007
382.260010
381.299988
380.820007
380.820007
380.820007
380.820007
380.820007
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
380.339996
377.939972
377.939972